Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
28,020 |
28,600 |
28,880 |
27,770 |
746.768 |
| 26/09/2024 |
28,310 |
28,640 |
28,800 |
28,066 |
557.945 |
| 25/09/2024 |
28,420 |
28,670 |
29,800 |
28,000 |
943.171 |
| 24/09/2024 |
28,800 |
28,270 |
29,390 |
28,000 |
1.340.622 |
| 23/09/2024 |
28,340 |
29,250 |
29,250 |
28,070 |
1.023.938 |
| 20/09/2024 |
29,230 |
29,590 |
29,760 |
29,200 |
1.959.206 |
| 19/09/2024 |
29,590 |
29,380 |
30,000 |
29,035 |
807.337 |
| 18/09/2024 |
28,900 |
29,570 |
29,700 |
28,480 |
778.062 |
| 17/09/2024 |
29,080 |
29,590 |
30,180 |
28,760 |
986.031 |
| 16/09/2024 |
29,430 |
29,700 |
30,040 |
29,221 |
984.038 |
| 13/09/2024 |
29,670 |
29,150 |
30,150 |
29,030 |
963.115 |
| 12/09/2024 |
28,860 |
29,010 |
29,440 |
28,380 |
1.147.271 |
| 11/09/2024 |
29,050 |
29,520 |
29,900 |
28,960 |
910.435 |
| 10/09/2024 |
29,720 |
31,650 |
31,960 |
29,060 |
1.541.821 |
| 09/09/2024 |
31,440 |
33,970 |
34,180 |
31,410 |
2.741.868 |
| 06/09/2024 |
34,030 |
34,140 |
34,470 |
32,950 |
1.564.928 |
| 05/09/2024 |
33,620 |
31,100 |
33,690 |
31,050 |
1.969.181 |
| 04/09/2024 |
30,690 |
30,150 |
30,725 |
29,790 |
890.069 |
| 03/09/2024 |
30,460 |
30,980 |
31,670 |
30,010 |
854.929 |
| 30/08/2024 |
30,910 |
31,160 |
31,510 |
30,780 |
476.573 |
| 29/08/2024 |
30,980 |
31,700 |
31,985 |
30,960 |
525.707 |